Ares Capital - 주가

주가
21.98
매일 변경
0.05 0.25%
매월
7.09%
매년
1.87%
Q2 예상
21.81

가격 Chg 일 년 날짜
Matsui Securities 692.00 -3.00 -0.43% -14.25% 2025-06-05
American Capital Agency 9.05 0.01 0.11% -6.99% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
Ares Capital 21.98 0.05 0.25% 1.87% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Compass Diversified Holdings (CODI) 7.17 0.16 2.21% -67.93% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
Annaly Capital Management 18.88 -0.12 -0.61% -5.20% 2025-06-05
NMI 39.31 0.05 0.13% 19.05% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
Pennymac Mortgage Investment 12.36 0.06 0.49% -10.17% 2025-06-05
Prospect Capital 3.21 -0.03 -0.77% -43.17% 2025-06-05
Reinet Investments 47,857.00 -266.00 -0.55% -1.40% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Transnational Corp Of Nigeria 45.00 1.20 2.74% 336.89% 2025-06-05
Two Harbors Investment 10.63 0.06 0.57% -17.40% 2025-06-05